E-Home Household Service Holdings Ltd (EJH)
USD 0.82
(-1.43%)
USD 0.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.22 | 1.24 | 0.78 | 0.78 | 4295.00 |
| 03 Jan, 2024 | 3.79 | 3.8 | 1.17 | 1.48 | 4661.00 |
| 02 Jan, 2024 | 3.84 | 3.91 | 3.81 | 3.82 | 597.00 |
| 29 Dec, 2023 | 3.88 | 4.0 | 3.81 | 4.0 | 1559.00 |
| 28 Dec, 2023 | 3.75 | 3.92 | 3.65 | 3.9 | 1134.00 |
| 27 Dec, 2023 | 4.15 | 4.18 | 3.78 | 3.82 | 958.00 |
| 26 Dec, 2023 | 4.3 | 4.31 | 4.15 | 4.21 | 805.00 |
| 22 Dec, 2023 | 4.34 | 4.47 | 4.27 | 4.38 | 1374.00 |
| 21 Dec, 2023 | 4.09 | 4.38 | 4.0 | 4.36 | 2582.00 |
| 20 Dec, 2023 | 4.37 | 4.4 | 4.15 | 4.15 | 412.00 |
EKSO
ELAB
ELBM
EHGO
EHLD
EHTH