eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.36 | 3.36 | 3.14 | 3.15 | 462.06 Thousand |
| 07 Oct, 2022 | 3.54 | 3.62 | 3.31 | 3.33 | 650.11 Thousand |
| 06 Oct, 2022 | 3.89 | 3.93 | 3.58 | 3.6 | 531.12 Thousand |
| 05 Oct, 2022 | 4.04 | 4.05 | 3.78 | 3.89 | 680.41 Thousand |
| 04 Oct, 2022 | 4.15 | 4.3 | 4.09 | 4.19 | 424.48 Thousand |
| 03 Oct, 2022 | 3.95 | 4.24 | 3.84 | 4.06 | 557.97 Thousand |
| 30 Sep, 2022 | 4.0 | 4.0 | 3.79 | 3.91 | 913.85 Thousand |
| 29 Sep, 2022 | 4.18 | 4.22 | 3.91 | 4.0 | 592.83 Thousand |
| 28 Sep, 2022 | 4.27 | 4.39 | 4.17 | 4.26 | 363.27 Thousand |
| 27 Sep, 2022 | 4.29 | 4.45 | 4.21 | 4.28 | 530.55 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD