eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2.82 | 2.91 | 2.67 | 2.83 | 500.96 Thousand |
| 21 Oct, 2022 | 2.97 | 2.99 | 2.82 | 2.87 | 399.9 Thousand |
| 20 Oct, 2022 | 3.01 | 3.06 | 2.92 | 2.95 | 482.35 Thousand |
| 19 Oct, 2022 | 3.21 | 3.3 | 2.98 | 2.99 | 450.75 Thousand |
| 18 Oct, 2022 | 3.19 | 3.53 | 3.19 | 3.26 | 480.22 Thousand |
| 17 Oct, 2022 | 3.16 | 3.27 | 3.09 | 3.1 | 432.7 Thousand |
| 14 Oct, 2022 | 3.28 | 3.35 | 3.04 | 3.06 | 447.25 Thousand |
| 13 Oct, 2022 | 3.14 | 3.25 | 3.05 | 3.23 | 534.46 Thousand |
| 12 Oct, 2022 | 3.42 | 3.43 | 3.25 | 3.27 | 266.41 Thousand |
| 11 Oct, 2022 | 3.13 | 3.51 | 3.1 | 3.38 | 554.07 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD