eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.2 | 5.31 | 4.97 | 5.2 | 1.19 Million |
| 09 Sep, 2022 | 5.35 | 5.46 | 5.11 | 5.15 | 815.57 Thousand |
| 08 Sep, 2022 | 5.17 | 5.41 | 5.0 | 5.3 | 966.14 Thousand |
| 07 Sep, 2022 | 4.86 | 5.34 | 4.82 | 5.26 | 1.5 Million |
| 06 Sep, 2022 | 5.3 | 5.43 | 4.56 | 4.86 | 2.33 Million |
| 02 Sep, 2022 | 6.03 | 6.04 | 5.63 | 5.65 | 586.52 Thousand |
| 01 Sep, 2022 | 6.31 | 6.31 | 5.87 | 5.91 | 637.68 Thousand |
| 31 Aug, 2022 | 6.64 | 6.68 | 6.26 | 6.4 | 391.7 Thousand |
| 30 Aug, 2022 | 6.86 | 6.95 | 6.48 | 6.57 | 342.39 Thousand |
| 29 Aug, 2022 | 7.32 | 7.32 | 6.77 | 6.78 | 498.4 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD