eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.6 | 7.7 | 7.4 | 7.58 | 152.94 Thousand |
| 08 Sep, 2023 | 7.68 | 7.8 | 7.54 | 7.56 | 133.5 Thousand |
| 07 Sep, 2023 | 7.36 | 7.74 | 7.35 | 7.71 | 197.82 Thousand |
| 06 Sep, 2023 | 7.34 | 7.47 | 7.22 | 7.39 | 155.95 Thousand |
| 05 Sep, 2023 | 7.51 | 7.53 | 7.23 | 7.34 | 262.65 Thousand |
| 01 Sep, 2023 | 7.89 | 7.9 | 7.54 | 7.61 | 185.85 Thousand |
| 31 Aug, 2023 | 8.31 | 8.44 | 7.8 | 7.82 | 231.27 Thousand |
| 30 Aug, 2023 | 7.99 | 8.31 | 7.95 | 8.24 | 272.64 Thousand |
| 29 Aug, 2023 | 8.06 | 8.21 | 7.83 | 8.0 | 148.95 Thousand |
| 28 Aug, 2023 | 8.15 | 8.31 | 7.96 | 8.06 | 120.53 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD