eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.69 | 7.77 | 7.6 | 7.75 | 213.77 Thousand |
| 06 Oct, 2023 | 7.8 | 7.88 | 7.56 | 7.7 | 171.51 Thousand |
| 05 Oct, 2023 | 7.79 | 8.08 | 7.73 | 7.89 | 236.93 Thousand |
| 04 Oct, 2023 | 7.81 | 7.84 | 7.51 | 7.78 | 166.05 Thousand |
| 03 Oct, 2023 | 7.69 | 8.02 | 7.43 | 7.79 | 269.15 Thousand |
| 02 Oct, 2023 | 7.4 | 7.85 | 7.21 | 7.77 | 224.44 Thousand |
| 29 Sep, 2023 | 7.4 | 7.44 | 7.13 | 7.4 | 137.79 Thousand |
| 28 Sep, 2023 | 7.41 | 7.51 | 7.32 | 7.39 | 102.14 Thousand |
| 27 Sep, 2023 | 7.51 | 7.64 | 7.28 | 7.41 | 68.84 Thousand |
| 26 Sep, 2023 | 7.54 | 7.93 | 7.4 | 7.46 | 127.08 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD