eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.46 | 7.74 | 7.3 | 7.65 | 126.14 Thousand |
| 22 Sep, 2023 | 7.6 | 7.73 | 7.42 | 7.5 | 249.54 Thousand |
| 21 Sep, 2023 | 7.53 | 7.61 | 7.27 | 7.58 | 293.89 Thousand |
| 20 Sep, 2023 | 7.11 | 8.29 | 7.11 | 7.64 | 673.88 Thousand |
| 19 Sep, 2023 | 6.7 | 6.78 | 6.59 | 6.72 | 98.7 Thousand |
| 18 Sep, 2023 | 7.03 | 7.03 | 6.69 | 6.71 | 184.63 Thousand |
| 15 Sep, 2023 | 7.04 | 7.1 | 6.78 | 7.05 | 571.01 Thousand |
| 14 Sep, 2023 | 7.13 | 7.32 | 7.01 | 7.05 | 131.82 Thousand |
| 13 Sep, 2023 | 7.48 | 7.52 | 7.01 | 7.09 | 274.66 Thousand |
| 12 Sep, 2023 | 7.52 | 7.75 | 7.38 | 7.44 | 124.08 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD