eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.65 | 5.75 | 5.55 | 5.67 | 66.65 Thousand |
| 02 Dec, 2024 | 5.68 | 5.75 | 5.5 | 5.66 | 94.31 Thousand |
| 29 Nov, 2024 | 5.56 | 5.83 | 5.56 | 5.65 | 51.42 Thousand |
| 27 Nov, 2024 | 5.47 | 5.92 | 5.44 | 5.5 | 193.01 Thousand |
| 26 Nov, 2024 | 5.4 | 5.58 | 5.29 | 5.37 | 148.38 Thousand |
| 25 Nov, 2024 | 5.07 | 5.59 | 5.07 | 5.45 | 294.72 Thousand |
| 22 Nov, 2024 | 4.92 | 5.07 | 4.84 | 5.0 | 148.41 Thousand |
| 21 Nov, 2024 | 5.15 | 5.21 | 4.87 | 4.95 | 149.1 Thousand |
| 20 Nov, 2024 | 4.86 | 5.16 | 4.85 | 5.13 | 200.76 Thousand |
| 19 Nov, 2024 | 4.88 | 5.0 | 4.66 | 4.85 | 160.57 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD