eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.85 | 5.02 | 4.85 | 5.0 | 176.99 Thousand |
| 01 Nov, 2024 | 5.04 | 5.19 | 4.83 | 4.86 | 130.34 Thousand |
| 31 Oct, 2024 | 5.0 | 5.03 | 4.9 | 5.03 | 105.27 Thousand |
| 30 Oct, 2024 | 4.97 | 5.08 | 4.97 | 5.01 | 36.77 Thousand |
| 29 Oct, 2024 | 5.0 | 5.07 | 4.97 | 5.0 | 59.46 Thousand |
| 28 Oct, 2024 | 4.95 | 5.1 | 4.85 | 5.0 | 79.97 Thousand |
| 25 Oct, 2024 | 4.94 | 5.08 | 4.94 | 5.0 | 138.63 Thousand |
| 24 Oct, 2024 | 4.88 | 4.96 | 4.84 | 4.93 | 71.85 Thousand |
| 23 Oct, 2024 | 4.78 | 4.91 | 4.76 | 4.85 | 77.44 Thousand |
| 22 Oct, 2024 | 4.73 | 4.85 | 4.66 | 4.8 | 84.37 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD