eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.75 | 8.1 | 6.75 | 7.7 | 2.51 Million |
| 16 Dec, 2024 | 5.7 | 5.82 | 5.42 | 5.46 | 145.95 Thousand |
| 13 Dec, 2024 | 5.69 | 5.74 | 5.46 | 5.74 | 106.62 Thousand |
| 12 Dec, 2024 | 5.71 | 5.75 | 5.58 | 5.69 | 145.43 Thousand |
| 11 Dec, 2024 | 5.57 | 5.87 | 5.51 | 5.75 | 247.45 Thousand |
| 10 Dec, 2024 | 5.59 | 5.61 | 5.43 | 5.5 | 109.64 Thousand |
| 09 Dec, 2024 | 5.75 | 5.83 | 5.52 | 5.59 | 191.03 Thousand |
| 06 Dec, 2024 | 5.5 | 5.73 | 5.4 | 5.71 | 167.23 Thousand |
| 05 Dec, 2024 | 5.4 | 5.61 | 5.38 | 5.47 | 167.68 Thousand |
| 04 Dec, 2024 | 5.67 | 5.75 | 5.28 | 5.46 | 161.78 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD