USD 8.09
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 6.53 | 6.55 | 6.34 | 6.41 | 198.61 Thousand |
07 Feb, 2024 | 6.85 | 6.88 | 6.53 | 6.58 | 227.85 Thousand |
06 Feb, 2024 | 6.56 | 6.95 | 6.45 | 6.79 | 389.13 Thousand |
05 Feb, 2024 | 7.13 | 7.13 | 6.59 | 6.59 | 347.6 Thousand |
02 Feb, 2024 | 7.04 | 7.38 | 6.99 | 7.27 | 291.86 Thousand |
01 Feb, 2024 | 6.84 | 7.27 | 6.79 | 7.25 | 252.47 Thousand |
31 Jan, 2024 | 6.86 | 7.01 | 6.75 | 6.8 | 293.08 Thousand |
30 Jan, 2024 | 7.09 | 7.09 | 6.77 | 6.9 | 309.56 Thousand |
29 Jan, 2024 | 6.7 | 7.29 | 6.7 | 7.15 | 925.32 Thousand |
26 Jan, 2024 | 6.37 | 7.18 | 6.23 | 6.74 | 1.99 Million |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017