USD 8.09
(5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 6.46 | 6.57 | 6.31 | 6.36 | 105.77 Thousand |
07 Mar, 2024 | 6.5 | 6.87 | 6.38 | 6.4 | 134.52 Thousand |
06 Mar, 2024 | 6.35 | 6.57 | 6.25 | 6.42 | 173.78 Thousand |
05 Mar, 2024 | 6.41 | 6.5 | 6.3 | 6.31 | 154.94 Thousand |
04 Mar, 2024 | 6.61 | 6.76 | 6.36 | 6.49 | 240.33 Thousand |
01 Mar, 2024 | 6.67 | 6.74 | 6.48 | 6.56 | 493.38 Thousand |
29 Feb, 2024 | 6.58 | 6.73 | 6.43 | 6.6 | 401.05 Thousand |
28 Feb, 2024 | 6.49 | 6.58 | 6.22 | 6.48 | 193.12 Thousand |
27 Feb, 2024 | 7.07 | 7.17 | 6.32 | 6.52 | 395.31 Thousand |
26 Feb, 2024 | 6.77 | 7.21 | 6.76 | 7.06 | 205.81 Thousand |
INDR
ASTH
ALCOX
BCH-R
OGFGF
2017