eHealth Inc (EHTH)
USD 4.16
(2.97%)
USD 4.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.71 | 9.92 | 9.5 | 9.66 | 165.3 Thousand |
| 31 Jan, 2025 | 9.97 | 10.24 | 9.72 | 9.94 | 290.78 Thousand |
| 30 Jan, 2025 | 9.95 | 10.16 | 9.87 | 9.96 | 102.14 Thousand |
| 29 Jan, 2025 | 9.88 | 10.07 | 9.76 | 9.93 | 125.59 Thousand |
| 28 Jan, 2025 | 10.05 | 10.12 | 9.66 | 9.85 | 193.67 Thousand |
| 27 Jan, 2025 | 10.0 | 10.42 | 9.74 | 10.06 | 259.76 Thousand |
| 24 Jan, 2025 | 10.67 | 10.68 | 10.11 | 10.18 | 348.91 Thousand |
| 23 Jan, 2025 | 9.6 | 10.65 | 9.6 | 10.65 | 336.59 Thousand |
| 22 Jan, 2025 | 10.03 | 10.03 | 9.54 | 9.75 | 366.44 Thousand |
| 21 Jan, 2025 | 10.06 | 10.18 | 9.75 | 9.99 | 309.88 Thousand |
EJH
EKSO
ELAB
EH
EHGO
EHLD