eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 104.27 108.8 103.29 106.24 521.34 Thousand
06 Jul, 2020 105.56 105.59 103.26 104.5 412.53 Thousand
02 Jul, 2020 103.06 106.13 102.0 103.67 585.26 Thousand
01 Jul, 2020 98.25 104.15 98.19 101.94 791.47 Thousand
30 Jun, 2020 94.89 98.5 94.89 98.24 657.75 Thousand
29 Jun, 2020 91.61 95.45 87.5 95.27 810.28 Thousand
26 Jun, 2020 100.5 100.5 90.95 91.28 1.53 Million
25 Jun, 2020 103.88 104.43 97.8 100.55 959.32 Thousand
24 Jun, 2020 110.25 110.85 103.0 103.86 620 Thousand
23 Jun, 2020 107.74 111.91 107.69 110.64 1.08 Million