eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 117.78 117.78 106.19 106.8 919.88 Thousand
05 Jun, 2020 118.03 119.73 105.24 118.1 1.35 Million
04 Jun, 2020 127.7 127.7 114.85 115.74 797.68 Thousand
03 Jun, 2020 132.94 132.95 127.5 128.73 439.87 Thousand
02 Jun, 2020 126.3 132.75 126.03 131.72 399.88 Thousand
01 Jun, 2020 129.98 131.07 128.16 130.42 418.84 Thousand
29 May, 2020 127.99 130.92 123.94 130.42 445.78 Thousand
28 May, 2020 122.12 130.58 122.06 127.76 416.2 Thousand
27 May, 2020 127.06 127.97 115.58 121.18 532.49 Thousand
26 May, 2020 136.5 137.49 125.8 127.01 356.21 Thousand