eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 68.15 71.94 67.89 70.91 1.47 Million
03 Aug, 2020 70.01 70.31 66.15 67.59 1.92 Million
31 Jul, 2020 72.78 74.0 68.54 69.14 1.18 Million
30 Jul, 2020 68.65 74.29 67.67 72.25 2.01 Million
29 Jul, 2020 72.7 73.65 68.99 69.86 2.42 Million
28 Jul, 2020 76.0 76.17 72.42 72.53 2.72 Million
27 Jul, 2020 81.25 82.34 75.5 76.27 3.09 Million
24 Jul, 2020 89.63 89.95 74.59 79.17 10.34 Million
23 Jul, 2020 116.01 118.05 112.19 114.0 1.37 Million
22 Jul, 2020 110.99 117.39 110.45 114.86 531.81 Thousand