eHealth Inc (EHTH)

USD 4.16

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 63.3 64.0 62.41 63.59 524.05 Thousand
31 Aug, 2020 64.3 64.52 62.06 63.12 707.54 Thousand
28 Aug, 2020 61.89 64.66 60.4 63.9 1.43 Million
27 Aug, 2020 62.66 63.9 61.29 61.81 1.12 Million
26 Aug, 2020 64.6 65.8 62.28 62.81 1.28 Million
25 Aug, 2020 65.52 66.89 64.03 64.6 1.15 Million
24 Aug, 2020 68.5 69.27 64.89 65.75 1.55 Million
21 Aug, 2020 69.76 70.23 67.89 68.57 944.05 Thousand
20 Aug, 2020 71.21 71.97 69.46 69.84 1.42 Million
19 Aug, 2020 74.74 74.86 70.32 71.24 2.65 Million