Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.96 | 8.06 | 7.63 | 7.73 | 586.2 Thousand |
| 14 Jul, 2022 | 8.11 | 8.22 | 7.92 | 8.02 | 324.6 Thousand |
| 13 Jul, 2022 | 8.15 | 8.34 | 7.9 | 8.23 | 419.3 Thousand |
| 12 Jul, 2022 | 8.16 | 8.33 | 7.91 | 8.31 | 474.1 Thousand |
| 11 Jul, 2022 | 9.02 | 9.02 | 8.1 | 8.12 | 442 Thousand |
| 08 Jul, 2022 | 9.1 | 9.27 | 8.86 | 9.11 | 230.6 Thousand |
| 07 Jul, 2022 | 8.99 | 9.28 | 8.99 | 9.25 | 294.5 Thousand |
| 06 Jul, 2022 | 9.14 | 9.26 | 8.71 | 8.89 | 164.7 Thousand |
| 05 Jul, 2022 | 9.15 | 9.25 | 8.66 | 9.23 | 317.6 Thousand |
| 01 Jul, 2022 | 9.22 | 9.48 | 9.0 | 9.22 | 201.7 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX