Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.5 | 7.94 | 7.37 | 7.88 | 356.9 Thousand |
| 11 Aug, 2022 | 7.66 | 7.98 | 7.62 | 7.72 | 394.4 Thousand |
| 10 Aug, 2022 | 7.18 | 7.5 | 7.1 | 7.45 | 276.6 Thousand |
| 09 Aug, 2022 | 7.58 | 7.58 | 7.02 | 7.06 | 278 Thousand |
| 08 Aug, 2022 | 7.22 | 7.72 | 7.22 | 7.66 | 402.1 Thousand |
| 05 Aug, 2022 | 7.28 | 7.3 | 7.01 | 7.23 | 335.2 Thousand |
| 04 Aug, 2022 | 7.34 | 7.55 | 7.18 | 7.33 | 375 Thousand |
| 03 Aug, 2022 | 7.28 | 7.3 | 7.07 | 7.12 | 297.4 Thousand |
| 02 Aug, 2022 | 6.65 | 7.25 | 6.61 | 7.21 | 373.4 Thousand |
| 01 Aug, 2022 | 6.89 | 6.97 | 6.61 | 6.84 | 296.8 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX