Ehang Holdings Ltd (EH)
USD 13.71
(-0.65%)
USD 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.74 | 7.12 | 6.66 | 6.93 | 338 Thousand |
| 28 Jul, 2022 | 6.87 | 6.94 | 6.56 | 6.89 | 430.6 Thousand |
| 27 Jul, 2022 | 7.0 | 7.08 | 6.82 | 6.91 | 361.6 Thousand |
| 26 Jul, 2022 | 7.15 | 7.15 | 6.83 | 6.92 | 368.2 Thousand |
| 25 Jul, 2022 | 7.47 | 7.59 | 7.05 | 7.16 | 292.5 Thousand |
| 22 Jul, 2022 | 8.0 | 8.05 | 7.17 | 7.28 | 971.3 Thousand |
| 21 Jul, 2022 | 7.83 | 8.2 | 7.75 | 8.1 | 495.5 Thousand |
| 20 Jul, 2022 | 7.66 | 7.92 | 7.65 | 7.89 | 415.7 Thousand |
| 19 Jul, 2022 | 7.83 | 7.85 | 7.65 | 7.73 | 445.9 Thousand |
| 18 Jul, 2022 | 8.06 | 8.12 | 7.66 | 7.71 | 442 Thousand |
EHGO
EHLD
EHTH
EGIOQ
EGOXF
EGRX