Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 18.82 20.26 18.22 19.78 934.2 Thousand
09 Dec, 2020 23.16 23.46 19.01 19.88 2.67 Million
08 Dec, 2020 22.76 24.38 20.07 22.2 5.06 Million
07 Dec, 2020 14.03 18.69 13.89 18.14 2.49 Million
04 Dec, 2020 13.3 13.63 12.69 13.45 551.5 Thousand
03 Dec, 2020 14.16 14.5 13.03 13.3 709.4 Thousand
02 Dec, 2020 13.0 13.7 11.86 13.24 905.3 Thousand
01 Dec, 2020 14.7 14.72 13.23 13.62 737.7 Thousand
30 Nov, 2020 14.88 14.98 13.85 14.62 1.09 Million
27 Nov, 2020 14.59 14.99 14.0 14.93 884.6 Thousand