Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 14.37 14.5 13.33 13.5 1.24 Million
24 Nov, 2020 14.33 15.02 13.0 14.82 1.78 Million
23 Nov, 2020 11.9 13.01 11.3 12.67 1.71 Million
20 Nov, 2020 11.25 11.25 10.8 11.07 533.2 Thousand
19 Nov, 2020 11.2 11.7 11.05 11.25 242.7 Thousand
18 Nov, 2020 11.58 11.6 10.8 11.13 536.6 Thousand
17 Nov, 2020 11.34 11.64 10.9 11.27 404 Thousand
16 Nov, 2020 11.81 11.98 10.81 11.23 1.11 Million
13 Nov, 2020 9.8 12.5 9.61 10.48 1.75 Million
12 Nov, 2020 9.44 9.44 9.06 9.41 154.9 Thousand