Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 24.02 27.0 24.02 26.06 1.77 Million
08 Jan, 2021 25.4 25.99 23.4 24.61 1.22 Million
07 Jan, 2021 24.5 25.0 23.8 25.0 935 Thousand
06 Jan, 2021 24.12 25.6 23.3 23.72 1.16 Million
05 Jan, 2021 21.18 25.5 21.02 25.5 2.29 Million
04 Jan, 2021 22.0 22.0 20.21 21.24 1.23 Million
31 Dec, 2020 21.92 22.85 20.6 21.11 1.4 Million
30 Dec, 2020 23.1 23.1 21.5 22.21 1.38 Million
29 Dec, 2020 25.21 25.3 20.42 22.1 2.89 Million
28 Dec, 2020 26.5 27.4 23.0 23.24 2 Million