Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 93.63 98.0 85.33 90.0 4.94 Million
25 Jan, 2021 87.0 99.98 78.78 89.53 8 Million
22 Jan, 2021 73.78 78.25 70.12 77.2 5 Million
21 Jan, 2021 69.52 81.99 68.51 75.39 9.53 Million
20 Jan, 2021 60.01 77.31 53.35 73.9 14.43 Million
19 Jan, 2021 45.02 61.6 44.61 61.39 8.4 Million
15 Jan, 2021 48.67 51.4 39.0 40.0 7.59 Million
14 Jan, 2021 39.7 49.86 39.6 44.46 6.12 Million
13 Jan, 2021 33.58 38.97 33.01 37.98 4.77 Million
12 Jan, 2021 26.98 31.74 26.8 31.4 3.01 Million