Ehang Holdings Ltd (EH)

USD 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 50.1 58.0 47.5 54.09 5.53 Million
23 Feb, 2021 47.3 51.25 40.5 50.18 6.04 Million
22 Feb, 2021 61.71 63.79 52.52 53.23 7.28 Million
19 Feb, 2021 64.9 69.95 58.15 59.8 7.96 Million
18 Feb, 2021 76.86 76.9 58.5 61.19 16.93 Million
17 Feb, 2021 50.05 81.5 46.2 77.73 60.34 Million
16 Feb, 2021 123.5 124.09 44.46 46.3 22.19 Million
12 Feb, 2021 104.25 129.8 103.8 124.09 2.71 Million
11 Feb, 2021 105.85 109.8 97.0 108.45 2.13 Million
10 Feb, 2021 90.0 110.0 90.0 110.0 5.4 Million