Edgio, Inc. (EGIO)

USD 1.11

(-19.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.0 36.63 32.0 35.99 15.71 Thousand
13 Oct, 2023 32.8 34.0 32.0 33.94 7293.00
12 Oct, 2023 32.01 33.96 32.01 33.96 10.37 Thousand
11 Oct, 2023 31.32 33.0 30.64 32.28 8379.00
10 Oct, 2023 30.0 32.8 29.25 31.28 11.75 Thousand
09 Oct, 2023 29.0 30.88 28.8 29.64 10.59 Thousand
06 Oct, 2023 29.6 30.39 28.92 29.65 11.77 Thousand
05 Oct, 2023 29.89 31.6 28.8 29.4 7558.00
04 Oct, 2023 31.2 32.39 29.6 29.78 4898.00
03 Oct, 2023 32.4 33.04 31.4 31.4 7304.00