Edgio, Inc. (EGIO)

USD 1.11

(-19.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 34.0 34.56 30.4 33.28 15.69 Thousand
27 Oct, 2023 32.97 35.08 32.32 33.2 10.63 Thousand
26 Oct, 2023 31.8 34.02 31.8 33.99 9310.00
25 Oct, 2023 33.58 35.03 32.0 32.4 5148.00
24 Oct, 2023 34.4 36.0 33.2 33.96 4157.00
23 Oct, 2023 32.4 36.0 32.4 34.2 13.22 Thousand
20 Oct, 2023 34.0 36.0 32.54 33.6 5690.00
19 Oct, 2023 36.2 37.1 33.2 33.41 6637.00
18 Oct, 2023 35.22 37.6 35.22 36.0 6147.00
17 Oct, 2023 36.4 38.4 34.2 36.28 13.45 Thousand