Edgio, Inc. (EGIO)

USD 1.11

(-19.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 27.2 27.52 25.32 26.44 17.29 Thousand
10 Nov, 2023 28.8 28.98 25.2 27.21 14.21 Thousand
09 Nov, 2023 26.88 29.95 26.88 28.64 7174.00
08 Nov, 2023 29.6 29.68 26.84 27.57 18.52 Thousand
07 Nov, 2023 31.6 31.6 28.8 28.84 19 Thousand
06 Nov, 2023 31.74 32.0 31.2 31.27 3980.00
03 Nov, 2023 29.75 32.4 29.75 30.83 7897.00
02 Nov, 2023 30.4 31.6 29.6 29.66 6817.00
01 Nov, 2023 31.0 32.0 28.4 29.18 22.8 Thousand
31 Oct, 2023 33.45 33.45 30.89 31.29 3891.00