Edgio, Inc. (EGIO)

USD 1.11

(-19.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.4 35.26 32.16 32.93 5921.00
29 Sep, 2023 32.4 34.8 32.0 34.08 7454.00
28 Sep, 2023 32.86 33.8 32.0 32.08 15.92 Thousand
27 Sep, 2023 33.32 33.86 32.0 32.6 8060.00
26 Sep, 2023 34.29 34.29 32.64 32.88 5875.00
25 Sep, 2023 34.02 35.6 33.4 34.0 9101.00
22 Sep, 2023 39.5 39.6 34.48 34.48 10.95 Thousand
21 Sep, 2023 38.15 38.4 36.02 37.8 12.07 Thousand
20 Sep, 2023 37.6 42.0 37.53 38.11 29.71 Thousand
19 Sep, 2023 34.46 38.26 32.04 37.21 25.07 Thousand