Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.0 31.31 29.97 30.96 267.8 Thousand
18 Dec, 2023 30.55 30.67 29.57 29.69 225.1 Thousand
15 Dec, 2023 31.97 31.97 30.39 30.45 964.6 Thousand
14 Dec, 2023 30.48 31.2 29.94 30.87 401.2 Thousand
13 Dec, 2023 26.34 29.25 26.34 29.18 349.6 Thousand
12 Dec, 2023 26.51 26.88 26.26 26.46 196.4 Thousand
11 Dec, 2023 26.43 26.75 26.17 26.56 142.4 Thousand
08 Dec, 2023 26.13 26.75 26.0 26.33 178.7 Thousand
07 Dec, 2023 25.59 26.22 25.42 26.15 135.4 Thousand
06 Dec, 2023 25.74 26.49 25.44 25.56 129 Thousand