Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.8 21.87 21.19 21.45 180.8 Thousand
08 Nov, 2023 22.45 22.45 21.29 21.7 223.3 Thousand
07 Nov, 2023 22.88 22.88 22.3 22.46 118.6 Thousand
06 Nov, 2023 23.36 23.36 22.64 23.01 265.6 Thousand
03 Nov, 2023 22.55 23.59 22.07 23.19 268.9 Thousand
02 Nov, 2023 20.42 21.69 20.42 21.66 200 Thousand
01 Nov, 2023 19.57 20.07 19.3 20.05 280.2 Thousand
31 Oct, 2023 20.23 20.33 19.37 19.48 346.9 Thousand
30 Oct, 2023 20.05 20.55 20.05 20.23 269.2 Thousand
27 Oct, 2023 20.19 20.24 19.4 19.91 295 Thousand