Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 21.9 22.13 21.31 21.43 169.6 Thousand
21 Sep, 2023 21.76 22.12 21.55 21.79 322.3 Thousand
20 Sep, 2023 22.49 22.84 21.98 21.99 244.1 Thousand
19 Sep, 2023 22.44 22.8 21.96 22.35 263.6 Thousand
18 Sep, 2023 22.91 23.28 22.19 22.37 299.1 Thousand
15 Sep, 2023 23.69 23.94 22.85 22.98 1.48 Million
14 Sep, 2023 23.48 23.9 23.31 23.9 345.5 Thousand
13 Sep, 2023 23.79 23.86 22.91 23.21 209.6 Thousand
12 Sep, 2023 23.62 23.99 23.59 23.68 246 Thousand
11 Sep, 2023 23.76 23.96 23.35 23.53 210.6 Thousand