Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.94 28.33 27.56 27.86 231.9 Thousand
23 Jan, 2024 28.16 28.39 27.21 27.42 122.8 Thousand
22 Jan, 2024 27.45 27.93 27.44 27.9 256.1 Thousand
19 Jan, 2024 26.88 27.33 26.41 27.29 221.2 Thousand
18 Jan, 2024 26.75 26.91 26.21 26.74 269 Thousand
17 Jan, 2024 26.5 27.03 26.16 26.52 141.4 Thousand
16 Jan, 2024 26.7 27.26 26.52 26.8 133.4 Thousand
12 Jan, 2024 27.84 28.21 26.82 27.26 146 Thousand
11 Jan, 2024 28.02 28.02 26.95 27.72 224.6 Thousand
10 Jan, 2024 28.65 28.69 28.02 28.12 215.2 Thousand