Eagle Bancorp Inc (EGBN)

USD 17.43

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.61 23.61 22.32 22.8 321.4 Thousand
06 Feb, 2024 23.7 24.06 23.34 23.51 223.4 Thousand
05 Feb, 2024 24.01 24.03 23.28 23.66 149.4 Thousand
02 Feb, 2024 23.27 24.86 23.26 24.39 244 Thousand
01 Feb, 2024 25.01 25.15 22.8 24.16 525.6 Thousand
31 Jan, 2024 26.88 27.11 24.74 24.79 700.2 Thousand
30 Jan, 2024 27.15 27.72 27.01 27.64 161.9 Thousand
29 Jan, 2024 27.32 27.37 26.66 27.29 204.2 Thousand
26 Jan, 2024 27.56 28.25 27.28 27.32 214 Thousand
25 Jan, 2024 28.04 28.37 26.51 27.09 292.5 Thousand