Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24.33 24.64 23.97 24.28 189.9 Thousand
16 Nov, 2023 24.31 24.36 23.41 23.88 162.8 Thousand
15 Nov, 2023 23.79 24.66 23.74 24.18 227.4 Thousand
14 Nov, 2023 22.5 23.89 22.21 23.6 204.9 Thousand
13 Nov, 2023 21.17 21.42 20.95 21.29 113.3 Thousand
10 Nov, 2023 21.6 21.74 21.1 21.27 154.9 Thousand
09 Nov, 2023 21.8 21.87 21.19 21.45 180.8 Thousand
08 Nov, 2023 22.45 22.45 21.29 21.7 223.3 Thousand
07 Nov, 2023 22.88 22.88 22.3 22.46 118.6 Thousand
06 Nov, 2023 23.36 23.36 22.64 23.01 265.6 Thousand