Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 22.8 22.85 22.32 22.62 90.75 Thousand
28 Jan, 2013 22.19 22.91 22.18 22.71 98.56 Thousand
25 Jan, 2013 21.75 22.4 21.75 22.11 71.94 Thousand
24 Jan, 2013 21.73 21.77 21.4 21.56 183.48 Thousand
23 Jan, 2013 21.93 22.19 21.62 21.65 57.64 Thousand
22 Jan, 2013 21.61 22.42 21.61 22.0 149.27 Thousand
18 Jan, 2013 21.32 21.63 20.98 21.54 122.98 Thousand
17 Jan, 2013 21.53 21.8 21.26 21.37 57.2 Thousand
16 Jan, 2013 21.52 21.63 21.25 21.5 58.3 Thousand
15 Jan, 2013 20.91 21.63 20.75 21.5 93.06 Thousand