Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 21.1 21.19 20.72 20.99 62.26 Thousand
11 Jan, 2013 21.01 21.11 20.25 21.05 240.35 Thousand
10 Jan, 2013 20.9 21.07 20.6 20.95 60.94 Thousand
09 Jan, 2013 20.45 20.92 20.39 20.89 46.31 Thousand
08 Jan, 2013 20.3 20.86 20.13 20.36 47.52 Thousand
07 Jan, 2013 20.68 21.25 20.68 20.74 58.3 Thousand
04 Jan, 2013 20.54 20.96 20.47 20.81 72.93 Thousand
03 Jan, 2013 20.43 20.43 20.0 20.42 56.98 Thousand
02 Jan, 2013 20.41 20.68 20.13 20.47 109.01 Thousand
31 Dec, 2012 19.86 20.04 19.85 19.97 63.91 Thousand