Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 21.8 22.22 21.7 21.97 34.43 Thousand
26 Feb, 2013 22.06 22.19 21.83 21.87 84.04 Thousand
25 Feb, 2013 22.18 22.7 21.89 21.91 63.47 Thousand
22 Feb, 2013 22.15 22.15 21.54 22.06 56.43 Thousand
21 Feb, 2013 22.48 22.6 21.93 22.05 66.55 Thousand
20 Feb, 2013 22.64 22.84 22.46 22.5 80.52 Thousand
19 Feb, 2013 22.74 22.99 22.55 22.67 116.16 Thousand
15 Feb, 2013 22.85 22.88 22.59 22.7 59.51 Thousand
14 Feb, 2013 22.5 22.91 22.5 22.68 38.39 Thousand
13 Feb, 2013 22.55 22.82 22.37 22.5 57.53 Thousand