Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 21.8 22.35 21.77 22.31 57.42 Thousand
12 Mar, 2013 22.03 22.31 21.56 21.83 51.48 Thousand
11 Mar, 2013 22.42 22.44 21.47 22.04 118.47 Thousand
08 Mar, 2013 22.82 22.82 22.29 22.54 65.89 Thousand
07 Mar, 2013 22.27 22.72 22.18 22.62 98.12 Thousand
06 Mar, 2013 22.41 22.49 21.94 22.34 94.6 Thousand
05 Mar, 2013 22.31 22.46 22.09 22.36 42.68 Thousand
04 Mar, 2013 21.66 22.25 21.64 22.2 27.5 Thousand
01 Mar, 2013 21.48 21.83 21.29 21.64 61.38 Thousand
28 Feb, 2013 21.91 21.91 21.68 21.7 111.76 Thousand