Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 21.6 21.91 21.14 21.24 30.25 Thousand
10 Apr, 2013 21.0 21.61 20.76 21.5 93.39 Thousand
09 Apr, 2013 21.12 21.24 20.61 20.89 75.24 Thousand
08 Apr, 2013 21.09 21.09 20.79 21.06 100.54 Thousand
05 Apr, 2013 20.83 21.08 20.83 21.03 35.09 Thousand
04 Apr, 2013 20.76 21.39 20.54 21.21 122.98 Thousand
03 Apr, 2013 21.18 21.23 20.59 20.71 36.08 Thousand
02 Apr, 2013 21.48 21.6 20.95 21.09 54.23 Thousand
01 Apr, 2013 21.89 22.05 21.1 21.34 75.13 Thousand
28 Mar, 2013 22.04 22.04 21.77 21.89 129.14 Thousand