Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 22.67 22.75 22.53 22.71 87.34 Thousand
24 Apr, 2013 21.87 22.6 21.87 22.58 135.3 Thousand
23 Apr, 2013 21.24 21.83 21.24 21.82 87.89 Thousand
22 Apr, 2013 21.02 22.01 20.69 21.0 47.3 Thousand
19 Apr, 2013 21.11 21.25 21.0 21.13 52.36 Thousand
18 Apr, 2013 20.92 21.25 20.85 21.18 116.6 Thousand
17 Apr, 2013 20.94 21.17 20.76 20.92 146.08 Thousand
16 Apr, 2013 20.28 20.62 20.09 20.53 39.71 Thousand
15 Apr, 2013 20.9 21.09 19.94 20.18 74.36 Thousand
12 Apr, 2013 21.01 21.36 20.93 21.06 38.5 Thousand