Eagle Bancorp Inc (EGBN)

USD 20.96

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 23.7 24.05 23.57 23.94 64.46 Thousand
22 May, 2013 24.7 24.91 23.89 23.99 53.35 Thousand
21 May, 2013 24.83 24.97 24.51 24.63 53.57 Thousand
20 May, 2013 24.48 24.99 24.21 24.88 97.24 Thousand
17 May, 2013 24.53 24.72 24.23 24.47 184.8 Thousand
16 May, 2013 24.23 24.62 24.23 24.59 119.13 Thousand
15 May, 2013 24.17 24.46 23.83 24.34 32.34 Thousand
14 May, 2013 23.89 24.25 23.89 24.16 112.31 Thousand
13 May, 2013 23.78 23.91 23.5 23.82 45.21 Thousand
10 May, 2013 23.8 23.96 23.51 23.69 23.98 Thousand