Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 34.16 35.48 33.96 34.37 42.3 Thousand
15 Aug, 2014 34.75 34.79 33.62 33.81 117.7 Thousand
14 Aug, 2014 34.18 34.58 34.18 34.4 73.4 Thousand
13 Aug, 2014 33.87 34.42 33.87 34.22 41.8 Thousand
12 Aug, 2014 33.86 34.01 33.52 33.86 51.4 Thousand
11 Aug, 2014 33.82 34.22 33.49 34.11 74.7 Thousand
08 Aug, 2014 33.4 33.87 33.36 33.7 49.9 Thousand
07 Aug, 2014 33.56 33.69 32.96 33.4 82.3 Thousand
06 Aug, 2014 32.9 33.82 32.9 33.56 42 Thousand
05 Aug, 2014 32.86 33.36 32.85 33.11 60.6 Thousand