Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 32.6 32.6 32.15 32.42 97.7 Thousand
18 Jul, 2014 32.4 32.7 32.23 32.61 85.1 Thousand
17 Jul, 2014 32.38 32.55 31.8 32.3 136.3 Thousand
16 Jul, 2014 32.85 32.85 32.41 32.59 60.9 Thousand
15 Jul, 2014 32.6 32.8 32.49 32.75 84.5 Thousand
14 Jul, 2014 32.69 32.91 32.36 32.65 51 Thousand
11 Jul, 2014 32.51 32.51 32.07 32.38 48.3 Thousand
10 Jul, 2014 32.49 33.05 32.28 32.5 69 Thousand
09 Jul, 2014 33.96 33.96 33.05 33.17 54.7 Thousand
08 Jul, 2014 34.06 34.2 33.59 33.78 124 Thousand