Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 33.0 33.56 32.89 33.29 38.3 Thousand
15 Sep, 2014 33.55 33.63 32.95 33.16 53.9 Thousand
12 Sep, 2014 34.09 34.64 33.31 33.56 45.2 Thousand
11 Sep, 2014 33.3 34.2 33.1 34.13 35.8 Thousand
10 Sep, 2014 33.0 33.77 32.79 33.56 30.8 Thousand
09 Sep, 2014 33.53 33.53 32.94 33.09 28.9 Thousand
08 Sep, 2014 33.97 34.19 33.49 33.66 27.1 Thousand
05 Sep, 2014 33.5 34.05 33.47 34.01 24.5 Thousand
04 Sep, 2014 33.99 34.2 33.54 33.63 18.6 Thousand
03 Sep, 2014 34.18 34.44 33.74 33.81 31.2 Thousand