Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 31.78 32.68 31.7 31.93 88.8 Thousand
13 Oct, 2014 31.38 32.4 31.38 31.73 67.5 Thousand
10 Oct, 2014 31.55 31.93 31.33 31.43 121.1 Thousand
09 Oct, 2014 32.59 32.59 31.64 31.76 106.5 Thousand
08 Oct, 2014 32.15 32.71 31.83 32.62 151.4 Thousand
07 Oct, 2014 32.26 32.65 32.17 32.27 131 Thousand
06 Oct, 2014 32.91 33.04 32.5 32.57 50.6 Thousand
03 Oct, 2014 32.96 33.24 32.8 32.85 41.8 Thousand
02 Oct, 2014 32.1 33.04 32.1 32.61 42.1 Thousand
01 Oct, 2014 31.88 32.85 31.83 32.19 84.5 Thousand