Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 35.34 35.62 34.94 35.4 120.7 Thousand
10 Nov, 2014 34.98 35.23 34.83 35.17 64.1 Thousand
07 Nov, 2014 35.1 35.22 34.71 34.81 61.6 Thousand
06 Nov, 2014 35.7 35.92 35.2 35.22 70.9 Thousand
05 Nov, 2014 35.78 35.93 35.13 35.74 45.4 Thousand
04 Nov, 2014 35.48 35.67 35.23 35.54 31.7 Thousand
03 Nov, 2014 35.92 36.24 35.47 35.71 84.6 Thousand
31 Oct, 2014 36.18 36.18 35.38 35.93 65.7 Thousand
30 Oct, 2014 35.17 35.67 34.73 35.34 76.2 Thousand
29 Oct, 2014 35.25 35.41 34.35 35.18 73.4 Thousand