Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 36.18 36.5 36.11 36.33 133.4 Thousand
09 Mar, 2015 36.47 36.74 36.32 36.61 123.9 Thousand
06 Mar, 2015 35.98 36.95 35.98 36.3 218.2 Thousand
05 Mar, 2015 35.8 36.52 35.65 36.26 603.8 Thousand
04 Mar, 2015 35.42 35.62 35.18 35.57 50.2 Thousand
03 Mar, 2015 36.58 36.77 35.32 35.65 131.3 Thousand
02 Mar, 2015 36.48 37.5 36.48 36.79 163 Thousand
27 Feb, 2015 36.7 37.16 36.5 37.15 356.6 Thousand
26 Feb, 2015 36.29 36.93 36.09 36.8 47.2 Thousand
25 Feb, 2015 36.33 36.51 36.14 36.41 33.1 Thousand