Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 38.54 38.77 38.32 38.39 180.5 Thousand
23 Mar, 2015 37.97 38.68 37.93 38.44 247.4 Thousand
20 Mar, 2015 37.82 38.09 37.45 37.99 292.3 Thousand
19 Mar, 2015 37.3 37.66 37.25 37.55 114.3 Thousand
18 Mar, 2015 37.77 37.98 37.38 37.52 261.6 Thousand
17 Mar, 2015 37.63 37.95 37.53 37.77 256.5 Thousand
16 Mar, 2015 37.47 38.07 37.45 37.63 130.3 Thousand
13 Mar, 2015 37.71 37.97 37.13 37.28 319.8 Thousand
12 Mar, 2015 36.94 37.78 36.6 37.7 142.3 Thousand
11 Mar, 2015 36.46 37.36 36.17 36.57 101.7 Thousand