Eagle Bancorp Inc (EGBN)

USD 21.53

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 37.35 37.74 37.35 37.5 113.9 Thousand
07 Apr, 2015 37.74 37.98 37.44 37.48 65.6 Thousand
06 Apr, 2015 37.5 38.05 37.5 37.69 81.4 Thousand
02 Apr, 2015 38.07 38.25 37.68 37.81 95.3 Thousand
01 Apr, 2015 38.41 38.75 37.6 37.95 108.7 Thousand
31 Mar, 2015 38.26 38.61 38.18 38.4 369.4 Thousand
30 Mar, 2015 38.41 38.98 38.21 38.6 96.4 Thousand
27 Mar, 2015 38.46 38.73 37.99 38.22 109.3 Thousand
26 Mar, 2015 37.96 38.66 37.91 38.43 174.2 Thousand
25 Mar, 2015 38.34 38.73 37.78 37.89 162.1 Thousand