Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 53.08 53.91 52.59 53.79 81.3 Thousand
23 Nov, 2015 52.56 53.68 52.56 53.22 73.8 Thousand
20 Nov, 2015 51.81 52.96 51.73 52.7 82.7 Thousand
19 Nov, 2015 51.59 51.87 50.99 51.76 72 Thousand
18 Nov, 2015 52.23 52.4 50.75 51.66 162.6 Thousand
17 Nov, 2015 50.78 52.42 50.78 52.0 121.5 Thousand
16 Nov, 2015 50.78 51.58 50.15 51.52 149.8 Thousand
13 Nov, 2015 51.56 51.98 50.64 50.9 130.2 Thousand
12 Nov, 2015 52.15 52.63 51.5 51.95 114.5 Thousand
11 Nov, 2015 52.37 53.0 52.17 52.28 121.2 Thousand