Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 52.76 53.16 51.81 52.4 170.1 Thousand
08 Dec, 2015 54.46 55.27 52.57 52.8 220.8 Thousand
07 Dec, 2015 53.93 55.17 53.41 54.79 186.8 Thousand
04 Dec, 2015 53.34 54.15 53.09 54.07 375.7 Thousand
03 Dec, 2015 54.8 55.21 53.21 53.21 171.8 Thousand
02 Dec, 2015 54.08 54.61 53.6 54.53 263.2 Thousand
01 Dec, 2015 54.82 55.56 54.6 55.18 106.3 Thousand
30 Nov, 2015 54.41 54.99 52.89 54.63 223.8 Thousand
27 Nov, 2015 54.45 54.98 54.22 54.8 51.4 Thousand
25 Nov, 2015 53.87 54.47 53.74 54.43 97.6 Thousand