Eagle Bancorp Inc (EGBN)

USD 21.43

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 49.84 50.05 49.28 49.41 216.5 Thousand
22 Dec, 2015 49.84 49.94 48.73 49.58 158.4 Thousand
21 Dec, 2015 49.54 51.15 48.98 49.64 113.8 Thousand
18 Dec, 2015 51.77 51.77 49.09 49.2 832.1 Thousand
17 Dec, 2015 53.08 53.25 51.88 52.0 133.1 Thousand
16 Dec, 2015 52.53 53.43 52.0 52.99 202.8 Thousand
15 Dec, 2015 50.84 52.27 50.84 52.13 123.7 Thousand
14 Dec, 2015 49.51 50.62 49.24 50.42 140 Thousand
11 Dec, 2015 50.65 51.53 49.25 49.52 271.4 Thousand
10 Dec, 2015 52.29 52.62 51.5 51.64 232.3 Thousand